시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,850	500	+ 1.08%	958,455	45,342
13:59	46,800	450	+ 0.97%	956,353	45,243
13:58	46,700	350	+ 0.76%	952,446	45,061
13:57	46,700	350	+ 0.76%	951,763	45,029
13:56	46,650	300	+ 0.65%	948,361	44,870
13:55	46,600	250	+ 0.54%	946,001	44,760
13:54	46,600	250	+ 0.54%	944,461	44,688
13:53	46,750	400	+ 0.86%	932,344	44,123
13:52	46,700	350	+ 0.76%	931,558	44,087
13:51	46,700	350	+ 0.76%	930,663	44,045