시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,450	190	+ 2.05%	13,131	123
15:18	9,400	140	+ 1.51%	13,011	122
15:17	9,410	150	+ 1.62%	12,928	121
15:15	9,410	150	+ 1.62%	12,727	119
15:10	9,410	150	+ 1.62%	12,677	119
15:07	9,440	180	+ 1.94%	12,676	119
15:05	9,440	180	+ 1.94%	12,664	118
15:04	9,400	140	+ 1.51%	12,574	118
15:02	9,430	170	+ 1.84%	12,255	115
15:01	9,450	190	+ 2.05%	12,154	114