시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,310	50	+ 0.54%	8,222	77
12:21	9,310	50	+ 0.54%	8,221	77
12:12	9,310	50	+ 0.54%	8,220	77
11:56	9,340	80	+ 0.86%	8,219	77
11:51	9,300	40	+ 0.43%	8,204	77
11:45	9,300	40	+ 0.43%	7,904	74
11:24	9,310	50	+ 0.54%	7,894	74
11:21	9,320	60	+ 0.65%	7,892	74
11:07	9,320	60	+ 0.65%	7,842	73
11:01	9,320	60	+ 0.65%	7,752	72