시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,310	50	+ 0.54%	4,543	43
10:30	9,310	50	+ 0.54%	4,540	42
10:28	9,310	50	+ 0.54%	4,429	41
10:22	9,300	40	+ 0.43%	4,427	41
10:15	9,300	40	+ 0.43%	4,426	41
10:14	9,300	40	+ 0.43%	4,424	41
10:09	9,310	50	+ 0.54%	4,413	41
10:07	9,320	60	+ 0.65%	4,408	41
10:05	9,300	40	+ 0.43%	3,765	35
10:00	9,300	40	+ 0.43%	3,752	35