시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,300	40	+ 0.43%	3,751	35
09:46	9,300	40	+ 0.43%	3,750	35
09:43	9,300	40	+ 0.43%	3,748	35
09:41	9,310	50	+ 0.54%	3,611	34
09:40	9,300	40	+ 0.43%	3,543	33
09:39	9,300	40	+ 0.43%	3,485	33
09:38	9,300	40	+ 0.43%	3,411	32
09:30	9,280	20	+ 0.22%	3,175	30
09:21	9,280	20	+ 0.22%	3,158	30
09:11	9,280	20	+ 0.22%	2,858	27