시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,221	12	+ 0.99%	41,524	51
10:47	1,219	10	+ 0.83%	40,524	49
10:46	1,220	11	+ 0.91%	40,324	49
10:45	1,219	10	+ 0.83%	36,906	45
10:43	1,217	8	+ 0.66%	34,245	42
10:41	1,216	7	+ 0.58%	10,218	12
10:36	1,216	7	+ 0.58%	10,208	12
10:33	1,216	7	+ 0.58%	9,984	12
10:32	1,216	7	+ 0.58%	9,983	12
10:30	1,216	7	+ 0.58%	9,964	12