시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,217	8	+ 0.66%	9,936	12
10:26	1,217	8	+ 0.66%	9,911	12
10:20	1,217	8	+ 0.66%	9,891	12
10:11	1,218	9	+ 0.74%	9,881	12
10:09	1,211	2	+ 0.17%	9,880	12
10:07	1,211	2	+ 0.17%	9,879	12
10:04	1,218	9	+ 0.74%	9,679	12
10:02	1,218	9	+ 0.74%	9,629	12
10:01	1,210	1	+ 0.08%	9,628	12
09:55	1,217	8	+ 0.66%	9,625	12