시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,216	7	+ 0.58%	86,220	105
15:05	1,214	5	+ 0.41%	86,125	105
15:03	1,216	7	+ 0.58%	85,598	104
15:00	1,214	5	+ 0.41%	85,597	104
14:58	1,213	4	+ 0.33%	85,497	104
14:57	1,213	4	+ 0.33%	85,349	104
14:54	1,214	5	+ 0.41%	85,319	104
14:53	1,215	6	+ 0.50%	85,125	104
14:51	1,216	7	+ 0.58%	84,860	103
14:43	1,216	7	+ 0.58%	84,522	103