시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,215	6	+ 0.50%	84,469	103
14:40	1,215	6	+ 0.50%	84,369	103
14:36	1,216	7	+ 0.58%	83,869	102
14:34	1,216	7	+ 0.58%	83,850	102
14:33	1,216	7	+ 0.58%	83,848	102
14:32	1,216	7	+ 0.58%	83,737	102
14:31	1,216	7	+ 0.58%	83,637	102
14:30	1,216	7	+ 0.58%	83,607	102
14:29	1,216	7	+ 0.58%	83,589	102
14:27	1,216	7	+ 0.58%	83,487	102