시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,216	7	+ 0.58%	83,473	102
14:22	1,216	7	+ 0.58%	83,273	101
14:19	1,216	7	+ 0.58%	83,269	101
14:18	1,216	7	+ 0.58%	83,258	101
14:17	1,216	7	+ 0.58%	83,146	101
14:15	1,216	7	+ 0.58%	82,126	100
14:12	1,216	7	+ 0.58%	81,815	99
14:11	1,216	7	+ 0.58%	81,811	99
14:02	1,216	7	+ 0.58%	81,798	99
14:01	1,216	7	+ 0.58%	81,778	99