시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,215	6	+ 0.50%	80,561	98
13:49	1,215	6	+ 0.50%	80,560	98
13:43	1,215	6	+ 0.50%	80,505	98
13:34	1,217	8	+ 0.66%	80,393	98
13:30	1,217	8	+ 0.66%	80,082	97
13:27	1,217	8	+ 0.66%	78,770	96
13:25	1,217	8	+ 0.66%	78,670	96
13:24	1,217	8	+ 0.66%	78,570	96
13:23	1,215	6	+ 0.50%	58,524	71
13:19	1,207	2	- 0.17%	58,494	71