시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,216	7	+ 0.58%	58,220	71
13:07	1,216	7	+ 0.58%	58,219	71
13:06	1,207	2	- 0.17%	58,218	71
13:02	1,216	7	+ 0.58%	58,142	71
13:01	1,210	1	+ 0.08%	57,030	69
12:58	1,210	1	+ 0.08%	56,621	69
12:54	1,210	1	+ 0.08%	56,615	69
12:53	1,207	2	- 0.17%	56,614	69
12:52	1,208	1	- 0.08%	56,526	69
12:50	1,210	1	+ 0.08%	55,824	68