시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,211	2	+ 0.17%	55,823	68
12:41	1,211	2	+ 0.17%	55,805	68
12:39	1,208	1	- 0.08%	55,804	68
12:37	1,208	1	- 0.08%	55,777	68
12:32	1,208	1	- 0.08%	55,477	67
12:30	1,208	1	- 0.08%	55,472	67
12:28	1,211	2	+ 0.17%	54,722	67
12:22	1,211	2	+ 0.17%	54,711	67
12:17	1,211	2	+ 0.17%	54,611	66
12:09	1,211	2	+ 0.17%	51,294	62