시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,213	4	+ 0.33%	50,794	62
12:03	1,213	4	+ 0.33%	50,764	62
11:54	1,217	8	+ 0.66%	50,294	61
11:47	1,216	7	+ 0.58%	50,244	61
11:45	1,211	2	+ 0.17%	50,241	61
11:42	1,216	7	+ 0.58%	50,061	61
11:39	1,216	7	+ 0.58%	49,881	61
11:38	1,216	7	+ 0.58%	49,880	61
11:34	1,216	7	+ 0.58%	49,879	61
11:33	1,217	8	+ 0.66%	49,878	61