시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,217	8	+ 0.66%	49,877	61
11:16	1,217	8	+ 0.66%	49,876	61
11:08	1,219	10	+ 0.83%	43,903	53
11:03	1,219	10	+ 0.83%	43,887	53
11:00	1,219	10	+ 0.83%	43,379	53
10:59	1,219	10	+ 0.83%	43,349	53
10:58	1,219	10	+ 0.83%	43,139	52
10:57	1,219	10	+ 0.83%	42,638	52
10:56	1,219	10	+ 0.83%	42,628	52
10:49	1,219	10	+ 0.83%	42,524	52