시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,440	10	+ 0.11%	146,960	1,399
15:19	9,460	30	+ 0.32%	144,142	1,373
15:18	9,480	50	+ 0.53%	143,528	1,367
15:17	9,480	50	+ 0.53%	143,424	1,366
15:16	9,480	50	+ 0.53%	143,367	1,365
15:15	9,490	60	+ 0.64%	143,365	1,365
15:14	9,480	50	+ 0.53%	143,364	1,365
15:13	9,480	50	+ 0.53%	143,133	1,363
15:12	9,470	40	+ 0.42%	143,092	1,363
15:11	9,460	30	+ 0.32%	143,068	1,362