시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,490	60	+ 0.64%	123,808	1,180
13:44	9,490	60	+ 0.64%	123,775	1,180
13:43	9,490	60	+ 0.64%	123,772	1,180
13:42	9,490	60	+ 0.64%	123,591	1,178
13:40	9,500	70	+ 0.74%	123,392	1,176
13:39	9,530	100	+ 1.06%	122,526	1,168
13:38	9,530	100	+ 1.06%	122,497	1,168
13:37	9,500	70	+ 0.74%	122,463	1,167
13:36	9,510	80	+ 0.85%	122,432	1,167
13:35	9,500	70	+ 0.74%	122,416	1,167