시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,510	80	+ 0.85%	122,398	1,167
13:31	9,510	80	+ 0.85%	122,394	1,167
13:30	9,510	80	+ 0.85%	122,393	1,167
13:29	9,500	70	+ 0.74%	122,375	1,167
13:27	9,510	80	+ 0.85%	121,760	1,161
13:26	9,520	90	+ 0.95%	121,271	1,156
13:25	9,530	100	+ 1.06%	121,270	1,156
13:24	9,530	100	+ 1.06%	121,060	1,154
13:23	9,520	90	+ 0.95%	121,059	1,154
13:19	9,510	80	+ 0.85%	121,007	1,154