시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,530	100	+ 1.06%	119,996	1,144
13:16	9,540	110	+ 1.17%	119,645	1,141
13:15	9,540	110	+ 1.17%	119,606	1,140
13:14	9,550	120	+ 1.27%	119,394	1,138
13:12	9,540	110	+ 1.17%	118,876	1,133
13:11	9,530	100	+ 1.06%	118,841	1,133
13:10	9,530	100	+ 1.06%	118,619	1,131
13:09	9,530	100	+ 1.06%	118,319	1,128
13:08	9,540	110	+ 1.17%	118,318	1,128
13:07	9,510	80	+ 0.85%	116,785	1,113