시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,530	100	+ 1.06%	116,775	1,113
13:04	9,530	100	+ 1.06%	116,765	1,113
13:02	9,510	80	+ 0.85%	115,709	1,103
13:01	9,500	70	+ 0.74%	115,708	1,103
13:00	9,510	80	+ 0.85%	115,313	1,099
12:59	9,500	70	+ 0.74%	115,006	1,096
12:58	9,490	60	+ 0.64%	114,990	1,096
12:57	9,490	60	+ 0.64%	114,954	1,096
12:56	9,490	60	+ 0.64%	114,944	1,096
12:55	9,490	60	+ 0.64%	114,861	1,095