시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,500	70	+ 0.74%	114,786	1,094
12:52	9,470	40	+ 0.42%	114,785	1,094
12:48	9,480	50	+ 0.53%	114,472	1,091
12:46	9,490	60	+ 0.64%	114,272	1,089
12:45	9,520	90	+ 0.95%	113,722	1,084
12:42	9,520	90	+ 0.95%	113,621	1,083
12:40	9,530	100	+ 1.06%	113,619	1,083
12:39	9,520	90	+ 0.95%	113,609	1,083
12:38	9,530	100	+ 1.06%	113,599	1,083
12:37	9,520	90	+ 0.95%	113,585	1,083