시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,500	70	+ 0.74%	112,445	1,072
12:35	9,500	70	+ 0.74%	112,441	1,072
12:34	9,490	60	+ 0.64%	112,391	1,072
12:33	9,490	60	+ 0.64%	112,379	1,072
12:30	9,490	60	+ 0.64%	112,334	1,071
12:29	9,500	70	+ 0.74%	112,264	1,070
12:28	9,530	100	+ 1.06%	112,250	1,070
12:27	9,520	90	+ 0.95%	112,179	1,070
12:26	9,530	100	+ 1.06%	112,169	1,070
12:25	9,520	90	+ 0.95%	112,168	1,069