시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,520	90	+ 0.95%	112,143	1,069
12:23	9,500	70	+ 0.74%	112,135	1,069
12:22	9,530	100	+ 1.06%	112,131	1,069
12:21	9,510	80	+ 0.85%	110,243	1,051
12:20	9,510	80	+ 0.85%	110,241	1,051
12:19	9,490	60	+ 0.64%	110,098	1,050
12:18	9,490	60	+ 0.64%	109,930	1,048
12:17	9,490	60	+ 0.64%	109,920	1,048
12:16	9,490	60	+ 0.64%	109,880	1,048
12:15	9,500	70	+ 0.74%	109,710	1,046