시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,520	90	+ 0.95%	109,694	1,046
12:13	9,520	90	+ 0.95%	109,692	1,046
12:12	9,510	80	+ 0.85%	109,688	1,046
12:11	9,510	80	+ 0.85%	109,448	1,044
12:10	9,500	70	+ 0.74%	109,430	1,043
12:08	9,510	80	+ 0.85%	109,374	1,043
12:07	9,490	60	+ 0.64%	109,272	1,042
12:06	9,510	80	+ 0.85%	109,203	1,041
12:05	9,490	60	+ 0.64%	109,169	1,041
12:03	9,510	80	+ 0.85%	109,152	1,041