시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,490	60	+ 0.64%	109,129	1,041
11:58	9,500	70	+ 0.74%	109,074	1,040
11:57	9,490	60	+ 0.64%	109,064	1,040
11:56	9,500	70	+ 0.74%	108,354	1,033
11:55	9,440	10	+ 0.11%	106,181	1,013
11:54	9,460	30	+ 0.32%	105,963	1,011
11:53	9,470	40	+ 0.42%	105,943	1,010
11:52	9,470	40	+ 0.42%	105,731	1,008
11:51	9,480	50	+ 0.53%	105,495	1,006
11:50	9,480	50	+ 0.53%	104,385	996