시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,470	40	+ 0.42%	104,163	993
11:46	9,480	50	+ 0.53%	104,161	993
11:45	9,480	50	+ 0.53%	104,101	993
11:42	9,470	40	+ 0.42%	104,087	993
11:41	9,470	40	+ 0.42%	104,076	993
11:40	9,480	50	+ 0.53%	104,066	993
11:38	9,480	50	+ 0.53%	104,007	992
11:36	9,480	50	+ 0.53%	103,907	991
11:35	9,460	30	+ 0.32%	103,905	991
11:34	9,440	10	+ 0.11%	103,538	988