시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,470	40	+ 0.42%	142,966	1,361
15:09	9,470	40	+ 0.42%	142,693	1,359
15:08	9,460	30	+ 0.32%	142,689	1,359
15:07	9,460	30	+ 0.32%	142,576	1,358
15:06	9,450	20	+ 0.21%	142,499	1,357
15:05	9,440	10	+ 0.11%	142,322	1,355
15:04	9,440	10	+ 0.11%	142,313	1,355
15:03	9,440	10	+ 0.11%	142,302	1,355
15:02	9,440	10	+ 0.11%	142,299	1,355
15:01	9,460	30	+ 0.32%	142,295	1,355