시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,430	0	0.00%	103,528	987
11:31	9,440	10	+ 0.11%	103,057	983
11:30	9,440	10	+ 0.11%	103,037	983
11:29	9,440	10	+ 0.11%	103,027	983
11:28	9,440	10	+ 0.11%	102,904	982
11:26	9,440	10	+ 0.11%	102,834	981
11:25	9,450	20	+ 0.21%	102,727	980
11:24	9,450	20	+ 0.21%	102,687	980
11:23	9,450	20	+ 0.21%	102,633	979
11:22	9,450	20	+ 0.21%	102,512	978