시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,430	0	0.00%	102,467	977
11:20	9,430	0	0.00%	102,322	976
11:19	9,430	0	0.00%	102,057	974
11:18	9,450	20	+ 0.21%	102,045	973
11:17	9,410	20	- 0.21%	101,316	967
11:16	9,410	20	- 0.21%	101,153	965
11:14	9,400	30	- 0.32%	101,148	965
11:13	9,480	50	+ 0.53%	95,791	915
11:12	9,480	50	+ 0.53%	95,789	915
11:11	9,470	40	+ 0.42%	95,772	914