시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,470	40	+ 0.42%	95,752	914
11:08	9,480	50	+ 0.53%	95,626	913
11:07	9,490	60	+ 0.64%	95,618	913
11:05	9,500	70	+ 0.74%	95,581	913
11:04	9,510	80	+ 0.85%	95,339	910
11:03	9,520	90	+ 0.95%	95,338	910
11:02	9,520	90	+ 0.95%	95,224	909
11:01	9,520	90	+ 0.95%	95,223	909
11:00	9,510	80	+ 0.85%	94,593	903
10:58	9,500	70	+ 0.74%	94,374	901