시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,500	70	+ 0.74%	94,355	901
10:56	9,510	80	+ 0.85%	94,349	901
10:55	9,480	50	+ 0.53%	94,345	901
10:54	9,470	40	+ 0.42%	87,628	837
10:53	9,480	50	+ 0.53%	87,451	836
10:52	9,480	50	+ 0.53%	87,431	835
10:51	9,490	60	+ 0.64%	87,428	835
10:50	9,490	60	+ 0.64%	87,415	835
10:49	9,460	30	+ 0.32%	87,383	835
10:48	9,460	30	+ 0.32%	86,277	824