시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,470	40	+ 0.42%	86,009	822
10:46	9,480	50	+ 0.53%	85,999	822
10:45	9,480	50	+ 0.53%	85,740	819
10:43	9,500	70	+ 0.74%	85,569	818
10:42	9,530	100	+ 1.06%	84,752	810
10:40	9,540	110	+ 1.17%	84,709	810
10:39	9,500	70	+ 0.74%	84,653	809
10:38	9,510	80	+ 0.85%	83,519	798
10:37	9,550	120	+ 1.27%	79,015	755
10:36	9,550	120	+ 1.27%	78,856	754