시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,550	120	+ 1.27%	78,826	754
10:34	9,550	120	+ 1.27%	78,825	754
10:33	9,550	120	+ 1.27%	78,771	753
10:32	9,550	120	+ 1.27%	78,191	748
10:31	9,570	140	+ 1.49%	77,564	742
10:30	9,570	140	+ 1.49%	77,264	739
10:29	9,570	140	+ 1.49%	77,054	737
10:28	9,570	140	+ 1.49%	76,616	732
10:27	9,570	140	+ 1.49%	76,606	732
10:26	9,570	140	+ 1.49%	76,596	732