시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,570	140	+ 1.49%	76,588	732
10:24	9,570	140	+ 1.49%	76,566	732
10:23	9,570	140	+ 1.49%	76,540	732
10:22	9,580	150	+ 1.59%	76,460	731
10:21	9,570	140	+ 1.49%	76,409	730
10:20	9,560	130	+ 1.38%	76,360	730
10:19	9,580	150	+ 1.59%	75,867	725
10:18	9,580	150	+ 1.59%	75,827	725
10:17	9,570	140	+ 1.49%	75,809	725
10:16	9,570	140	+ 1.49%	75,580	723