시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,550	120	+ 1.27%	75,537	722
10:13	9,550	120	+ 1.27%	75,437	721
10:12	9,590	160	+ 1.70%	75,310	720
10:11	9,540	110	+ 1.17%	75,309	720
10:10	9,560	130	+ 1.38%	72,916	697
10:09	9,560	130	+ 1.38%	72,798	696
10:08	9,590	160	+ 1.70%	71,964	688
10:07	9,570	140	+ 1.49%	71,963	688
10:05	9,600	170	+ 1.80%	71,842	687
10:04	9,600	170	+ 1.80%	71,821	687