시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,560	130	+ 1.38%	71,734	686
10:02	9,590	160	+ 1.70%	71,730	686
10:01	9,590	160	+ 1.70%	71,630	685
10:00	9,600	170	+ 1.80%	71,606	685
09:59	9,620	190	+ 2.02%	70,701	676
09:58	9,550	120	+ 1.27%	70,589	675
09:57	9,530	100	+ 1.06%	69,710	666
09:56	9,530	100	+ 1.06%	69,497	664
09:55	9,540	110	+ 1.17%	69,186	661
09:54	9,570	140	+ 1.49%	67,842	649