시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,620	190	+ 2.02%	64,450	616
09:52	9,630	200	+ 2.12%	63,843	610
09:51	9,660	230	+ 2.44%	63,742	609
09:50	9,660	230	+ 2.44%	61,769	590
09:49	9,640	210	+ 2.23%	59,408	567
09:48	9,640	210	+ 2.23%	53,038	506
09:47	9,650	220	+ 2.33%	52,958	505
09:46	9,640	210	+ 2.23%	48,694	464
09:45	9,630	200	+ 2.12%	45,836	437
09:44	9,620	190	+ 2.02%	45,612	434