시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,450	20	+ 0.21%	142,291	1,355
14:59	9,460	30	+ 0.32%	142,181	1,354
14:58	9,470	40	+ 0.42%	140,047	1,334
14:57	9,460	30	+ 0.32%	139,993	1,333
14:56	9,430	0	0.00%	139,244	1,326
14:55	9,440	10	+ 0.11%	139,225	1,326
14:54	9,430	0	0.00%	139,153	1,325
14:53	9,440	10	+ 0.11%	138,088	1,315
14:52	9,450	20	+ 0.21%	136,688	1,302
14:51	9,460	30	+ 0.32%	136,657	1,302