시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,610	180	+ 1.91%	44,528	424
09:42	9,620	190	+ 2.02%	44,019	419
09:41	9,630	200	+ 2.12%	42,557	405
09:40	9,600	170	+ 1.80%	40,417	384
09:39	9,600	170	+ 1.80%	40,340	384
09:38	9,620	190	+ 2.02%	39,404	375
09:37	9,600	170	+ 1.80%	39,307	374
09:36	9,630	200	+ 2.12%	37,263	354
09:35	9,620	190	+ 2.02%	36,742	349
09:34	9,620	190	+ 2.02%	36,334	345