시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,640	210	+ 2.23%	36,227	344
09:32	9,620	190	+ 2.02%	35,337	336
09:31	9,620	190	+ 2.02%	34,475	327
09:30	9,620	190	+ 2.02%	32,802	311
09:29	9,600	170	+ 1.80%	31,491	299
09:28	9,570	140	+ 1.49%	29,800	282
09:27	9,470	40	+ 0.42%	25,392	240
09:26	9,440	10	+ 0.11%	20,660	195
09:24	9,460	30	+ 0.32%	20,206	191
09:23	9,460	30	+ 0.32%	20,189	191