시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,450	20	+ 0.21%	19,495	184
09:21	9,460	30	+ 0.32%	19,485	184
09:20	9,460	30	+ 0.32%	19,253	182
09:19	9,440	10	+ 0.11%	19,232	182
09:18	9,440	10	+ 0.11%	18,573	176
09:17	9,420	10	- 0.11%	17,250	163
09:16	9,420	10	- 0.11%	16,749	158
09:15	9,430	0	0.00%	16,300	154
09:14	9,440	10	+ 0.11%	15,672	148
09:13	9,440	10	+ 0.11%	15,081	143