| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,450 | 20 | + 0.21% | 136,551 | 1,301 |
| 14:49 | 9,450 | 20 | + 0.21% | 135,876 | 1,294 |
| 14:48 | 9,460 | 30 | + 0.32% | 135,873 | 1,294 |
| 14:47 | 9,450 | 20 | + 0.21% | 135,767 | 1,293 |
| 14:46 | 9,460 | 30 | + 0.32% | 135,726 | 1,293 |
| 14:45 | 9,460 | 30 | + 0.32% | 135,723 | 1,293 |
| 14:44 | 9,450 | 20 | + 0.21% | 135,709 | 1,293 |
| 14:42 | 9,460 | 30 | + 0.32% | 135,025 | 1,286 |
| 14:41 | 9,460 | 30 | + 0.32% | 135,024 | 1,286 |
| 14:40 | 9,460 | 30 | + 0.32% | 134,901 | 1,285 |