시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,460	30	+ 0.32%	134,697	1,283
14:37	9,450	20	+ 0.21%	134,696	1,283
14:36	9,450	20	+ 0.21%	134,671	1,283
14:35	9,450	20	+ 0.21%	134,670	1,283
14:34	9,450	20	+ 0.21%	134,589	1,282
14:32	9,450	20	+ 0.21%	134,473	1,281
14:31	9,450	20	+ 0.21%	134,367	1,280
14:29	9,450	20	+ 0.21%	133,779	1,275
14:28	9,460	30	+ 0.32%	133,778	1,275
14:27	9,450	20	+ 0.21%	133,666	1,274