시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,450	20	+ 0.21%	133,665	1,274
14:25	9,460	30	+ 0.32%	133,395	1,271
14:24	9,460	30	+ 0.32%	133,240	1,270
14:23	9,460	30	+ 0.32%	132,891	1,266
14:22	9,460	30	+ 0.32%	132,881	1,266
14:21	9,460	30	+ 0.32%	132,456	1,262
14:20	9,450	20	+ 0.21%	132,446	1,262
14:19	9,450	20	+ 0.21%	132,430	1,262
14:17	9,450	20	+ 0.21%	132,309	1,261
14:16	9,450	20	+ 0.21%	132,307	1,261