시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,460	30	+ 0.32%	131,922	1,257
14:14	9,460	30	+ 0.32%	131,894	1,257
14:13	9,460	30	+ 0.32%	131,862	1,256
14:12	9,450	20	+ 0.21%	131,320	1,251
14:11	9,450	20	+ 0.21%	131,309	1,251
14:10	9,460	30	+ 0.32%	130,830	1,247
14:09	9,460	30	+ 0.32%	129,816	1,237
14:08	9,470	40	+ 0.42%	129,805	1,237
14:07	9,470	40	+ 0.42%	128,794	1,227
14:06	9,470	40	+ 0.42%	128,686	1,226