시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,470	40	+ 0.42%	128,684	1,226
14:04	9,480	50	+ 0.53%	128,679	1,226
14:03	9,500	70	+ 0.74%	127,195	1,212
14:02	9,470	40	+ 0.42%	127,128	1,212
14:01	9,470	40	+ 0.42%	125,234	1,194
14:00	9,480	50	+ 0.53%	125,034	1,192
13:59	9,480	50	+ 0.53%	124,984	1,191
13:58	9,500	70	+ 0.74%	124,983	1,191
13:57	9,490	60	+ 0.64%	124,879	1,190
13:56	9,480	50	+ 0.53%	124,868	1,190