시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,480	50	+ 0.53%	124,867	1,190
13:54	9,480	50	+ 0.53%	124,866	1,190
13:53	9,490	60	+ 0.64%	124,862	1,190
13:52	9,490	60	+ 0.64%	124,829	1,190
13:51	9,500	70	+ 0.74%	124,826	1,190
13:50	9,490	60	+ 0.64%	124,287	1,185
13:49	9,480	50	+ 0.53%	124,086	1,183
13:48	9,490	60	+ 0.64%	123,995	1,182
13:47	9,490	60	+ 0.64%	123,924	1,181
13:46	9,490	60	+ 0.64%	123,875	1,181