시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,570	120	+ 1.86%	21,345	140
15:19	6,530	80	+ 1.24%	20,825	136
15:17	6,540	90	+ 1.40%	20,775	136
15:05	6,570	120	+ 1.86%	20,665	135
15:02	6,570	120	+ 1.86%	20,664	135
14:56	6,530	80	+ 1.24%	20,464	134
14:50	6,580	130	+ 2.02%	19,504	127
14:48	6,560	110	+ 1.71%	18,704	122
14:40	6,540	90	+ 1.40%	18,703	122
14:35	6,540	90	+ 1.40%	18,698	122