시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,530	80	+ 1.24%	3,721	24
09:55	6,540	90	+ 1.40%	3,667	24
09:54	6,540	90	+ 1.40%	3,614	24
09:53	6,540	90	+ 1.40%	3,608	24
09:52	6,540	90	+ 1.40%	3,458	23
09:48	6,600	150	+ 2.33%	3,438	22
09:47	6,530	80	+ 1.24%	2,537	17
09:43	6,540	90	+ 1.40%	2,526	16
09:41	6,530	80	+ 1.24%	2,352	15
09:40	6,500	50	+ 0.78%	1,852	12