시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,500	50	+ 0.78%	1,807	12
09:38	6,500	50	+ 0.78%	1,780	12
09:35	6,500	50	+ 0.78%	1,776	12
09:29	6,510	60	+ 0.93%	1,740	11
09:22	6,480	30	+ 0.47%	657	4
09:21	6,470	20	+ 0.31%	624	4
09:20	6,480	30	+ 0.47%	609	4
09:17	6,480	30	+ 0.47%	551	4
09:11	6,520	70	+ 1.09%	500	3
09:08	6,520	70	+ 1.09%	400	3